Avient Corp (AVNT)

USD 36.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 40.61 40.63 39.26 39.27 411.6 Thousand
03 Jul, 2023 40.48 41.33 40.35 41.1 316.7 Thousand
30 Jun, 2023 40.77 41.0 40.15 40.9 563.7 Thousand
29 Jun, 2023 39.5 40.61 39.5 40.39 569.7 Thousand
28 Jun, 2023 39.43 39.68 39.04 39.64 265 Thousand
27 Jun, 2023 39.21 39.9 38.84 39.42 328.2 Thousand
26 Jun, 2023 38.51 39.58 38.51 39.28 444.7 Thousand
23 Jun, 2023 37.95 38.85 37.95 38.64 2.59 Million
22 Jun, 2023 38.94 39.04 38.37 38.81 400.4 Thousand
21 Jun, 2023 39.5 39.93 39.01 39.14 460.6 Thousand