Avient Corp (AVNT)

USD 36.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 40.62 41.48 40.55 41.42 565.7 Thousand
18 Jul, 2023 40.26 40.98 40.26 40.6 693.6 Thousand
17 Jul, 2023 40.2 40.5 40.02 40.25 394.4 Thousand
14 Jul, 2023 41.27 41.27 40.12 40.34 746.8 Thousand
13 Jul, 2023 41.06 41.42 40.69 41.38 484.3 Thousand
12 Jul, 2023 40.92 41.24 40.6 40.92 582.7 Thousand
11 Jul, 2023 40.65 40.85 39.98 40.23 530.9 Thousand
10 Jul, 2023 40.13 40.99 40.13 40.32 501.8 Thousand
07 Jul, 2023 38.91 40.52 38.91 40.24 575.7 Thousand
06 Jul, 2023 38.67 38.85 37.86 38.71 552.6 Thousand