American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.0 | 9.24 | 9.0 | 9.04 | 264.1 Thousand |
| 11 Jun, 2024 | 8.58 | 8.82 | 8.53 | 8.82 | 162.6 Thousand |
| 10 Jun, 2024 | 8.61 | 8.71 | 8.46 | 8.64 | 135.84 Thousand |
| 07 Jun, 2024 | 8.58 | 8.75 | 8.49 | 8.67 | 172.21 Thousand |
| 06 Jun, 2024 | 8.7 | 8.74 | 8.61 | 8.72 | 130.52 Thousand |
| 05 Jun, 2024 | 8.79 | 8.81 | 8.54 | 8.75 | 188.27 Thousand |
| 04 Jun, 2024 | 8.67 | 8.74 | 8.47 | 8.7 | 443.5 Thousand |
| 03 Jun, 2024 | 8.73 | 8.94 | 8.66 | 8.76 | 256.24 Thousand |
| 31 May, 2024 | 8.81 | 8.87 | 8.62 | 8.69 | 317.69 Thousand |
| 30 May, 2024 | 8.93 | 8.99 | 8.58 | 8.66 | 346.64 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB