American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.93 | 8.93 | 8.61 | 8.72 | 150.5 Thousand |
| 26 Jun, 2024 | 8.7 | 8.88 | 8.57 | 8.83 | 178.32 Thousand |
| 25 Jun, 2024 | 8.63 | 8.73 | 8.55 | 8.67 | 141.98 Thousand |
| 24 Jun, 2024 | 8.84 | 8.88 | 8.67 | 8.67 | 214.16 Thousand |
| 21 Jun, 2024 | 8.62 | 8.83 | 8.62 | 8.79 | 375.9 Thousand |
| 20 Jun, 2024 | 8.69 | 8.69 | 8.44 | 8.63 | 151.84 Thousand |
| 18 Jun, 2024 | 8.6 | 8.72 | 8.51 | 8.62 | 614.37 Thousand |
| 17 Jun, 2024 | 8.72 | 8.95 | 8.54 | 8.6 | 255.03 Thousand |
| 14 Jun, 2024 | 8.73 | 8.85 | 8.47 | 8.51 | 174.23 Thousand |
| 13 Jun, 2024 | 9.03 | 9.03 | 8.72 | 8.85 | 143.67 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB