AvalonBay Communities Inc (AVB)

USD 181.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 17.89 18.11 17.89 18.11 6700.00
17 May, 1994 18.0 18.11 17.89 17.89 13.4 Thousand
16 May, 1994 18.0 18.11 17.89 18.0 12.6 Thousand
13 May, 1994 18.0 18.11 18.0 18.0 14.5 Thousand
12 May, 1994 18.0 18.11 18.0 18.0 7100.00
11 May, 1994 18.0 18.11 17.89 18.0 81.4 Thousand
10 May, 1994 18.0 18.0 17.89 18.0 75.1 Thousand
09 May, 1994 17.89 18.0 17.89 18.0 3700.00
06 May, 1994 18.11 18.11 17.78 17.89 13.6 Thousand
05 May, 1994 18.0 18.11 17.89 18.11 7600.00