Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.03 | 4.12 | 4.02 | 4.08 | 176.1 Thousand |
| 16 May, 2022 | 3.94 | 4.03 | 3.94 | 4.01 | 421.1 Thousand |
| 13 May, 2022 | 3.99 | 3.99 | 3.92 | 3.95 | 80.7 Thousand |
| 12 May, 2022 | 3.92 | 3.98 | 3.89 | 3.94 | 100.5 Thousand |
| 11 May, 2022 | 3.91 | 4.0 | 3.91 | 3.94 | 58.5 Thousand |
| 10 May, 2022 | 3.89 | 3.94 | 3.87 | 3.93 | 102.8 Thousand |
| 09 May, 2022 | 3.97 | 3.97 | 3.86 | 3.86 | 137.9 Thousand |
| 06 May, 2022 | 3.93 | 4.02 | 3.93 | 3.98 | 117 Thousand |
| 05 May, 2022 | 4.01 | 4.01 | 3.93 | 3.95 | 67.1 Thousand |
| 04 May, 2022 | 4.07 | 4.08 | 4.02 | 4.02 | 162.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA