Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.64 | 4.64 | 4.32 | 4.39 | 192.3 Thousand |
| 31 May, 2022 | 4.8 | 4.93 | 4.6 | 4.91 | 1.06 Million |
| 27 May, 2022 | 4.09 | 4.32 | 4.0 | 4.23 | 431.3 Thousand |
| 26 May, 2022 | 4.09 | 4.09 | 3.99 | 4.06 | 244.8 Thousand |
| 25 May, 2022 | 4.12 | 4.12 | 3.97 | 4.07 | 86.3 Thousand |
| 24 May, 2022 | 4.08 | 4.15 | 3.94 | 4.12 | 124.9 Thousand |
| 23 May, 2022 | 4.1 | 4.11 | 4.02 | 4.06 | 73.3 Thousand |
| 20 May, 2022 | 4.03 | 4.06 | 4.01 | 4.06 | 76.5 Thousand |
| 19 May, 2022 | 4.03 | 4.04 | 3.97 | 4.02 | 49.4 Thousand |
| 18 May, 2022 | 4.07 | 4.12 | 3.98 | 3.98 | 33.6 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA