Grupo Aval (AVAL)

USD 4.19

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 10.59 10.59 10.24 10.33 316.4 Thousand
06 May, 2015 10.28 10.6 10.28 10.47 309 Thousand
05 May, 2015 10.01 10.27 10.01 10.24 714.8 Thousand
04 May, 2015 10.01 10.12 9.93 10.0 114.3 Thousand
01 May, 2015 10.14 10.15 9.9 10.02 54.3 Thousand
30 Apr, 2015 10.11 10.16 9.88 10.12 152.1 Thousand
29 Apr, 2015 9.92 10.19 9.92 10.15 194.3 Thousand
28 Apr, 2015 9.88 10.12 9.61 10.05 482.2 Thousand
27 Apr, 2015 9.71 9.94 9.63 9.92 621.1 Thousand
24 Apr, 2015 9.57 9.79 9.46 9.69 250.4 Thousand