Grupo Aval (AVAL)

USD 4.19

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 9.6 9.6 9.48 9.5 132.3 Thousand
04 Jun, 2015 9.88 9.88 9.63 9.64 233.2 Thousand
03 Jun, 2015 9.93 9.97 9.85 9.89 125.5 Thousand
02 Jun, 2015 9.92 10.0 9.82 9.94 317.5 Thousand
01 Jun, 2015 10.14 10.14 9.89 9.91 304.1 Thousand
29 May, 2015 9.89 10.16 9.8 10.06 677.9 Thousand
28 May, 2015 9.93 9.99 9.79 9.87 243.4 Thousand
27 May, 2015 10.14 10.14 9.85 9.93 240.2 Thousand
26 May, 2015 10.36 10.36 10.07 10.12 2.1 Million
22 May, 2015 10.22 10.34 10.22 10.3 833.1 Thousand