Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 7.99 | 8.07 | 7.95 | 8.05 | 60.6 Thousand |
| 14 Sep, 2015 | 7.9 | 7.99 | 7.83 | 7.96 | 88 Thousand |
| 11 Sep, 2015 | 7.88 | 8.0 | 7.87 | 7.9 | 89.1 Thousand |
| 10 Sep, 2015 | 7.52 | 7.95 | 7.52 | 7.95 | 257.9 Thousand |
| 09 Sep, 2015 | 7.63 | 7.68 | 7.48 | 7.52 | 101.2 Thousand |
| 08 Sep, 2015 | 7.59 | 7.63 | 7.52 | 7.6 | 71.8 Thousand |
| 04 Sep, 2015 | 7.47 | 7.58 | 7.45 | 7.57 | 159.8 Thousand |
| 03 Sep, 2015 | 7.36 | 7.6 | 7.36 | 7.55 | 70.1 Thousand |
| 02 Sep, 2015 | 7.47 | 7.49 | 7.26 | 7.35 | 121.8 Thousand |
| 01 Sep, 2015 | 7.54 | 7.59 | 7.35 | 7.41 | 249.6 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA