Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 8.32 | 8.39 | 8.16 | 8.18 | 271.8 Thousand |
| 12 Oct, 2015 | 8.38 | 8.47 | 8.25 | 8.38 | 58.6 Thousand |
| 09 Oct, 2015 | 8.25 | 8.48 | 8.25 | 8.4 | 226.1 Thousand |
| 08 Oct, 2015 | 8.26 | 8.3 | 8.23 | 8.25 | 339.9 Thousand |
| 07 Oct, 2015 | 8.14 | 8.35 | 8.12 | 8.24 | 235.3 Thousand |
| 06 Oct, 2015 | 8.04 | 8.15 | 8.0 | 8.14 | 457.4 Thousand |
| 05 Oct, 2015 | 7.96 | 8.08 | 7.91 | 8.02 | 125.3 Thousand |
| 02 Oct, 2015 | 7.65 | 7.78 | 7.44 | 7.75 | 161.9 Thousand |
| 01 Oct, 2015 | 7.76 | 7.76 | 7.54 | 7.6 | 84.1 Thousand |
| 30 Sep, 2015 | 7.64 | 7.71 | 7.53 | 7.66 | 65.6 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA