Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 7.62 | 7.65 | 7.6 | 7.62 | 95.9 Thousand |
| 19 Sep, 2018 | 7.64 | 7.67 | 7.57 | 7.6 | 101.8 Thousand |
| 18 Sep, 2018 | 7.73 | 7.79 | 7.65 | 7.67 | 156.3 Thousand |
| 17 Sep, 2018 | 7.85 | 7.88 | 7.67 | 7.7 | 114.5 Thousand |
| 14 Sep, 2018 | 7.93 | 7.96 | 7.78 | 7.88 | 211.4 Thousand |
| 13 Sep, 2018 | 7.91 | 7.98 | 7.9 | 7.92 | 237.2 Thousand |
| 12 Sep, 2018 | 7.73 | 7.98 | 7.73 | 7.9 | 351.3 Thousand |
| 11 Sep, 2018 | 7.73 | 7.74 | 7.57 | 7.71 | 194.7 Thousand |
| 10 Sep, 2018 | 7.64 | 7.81 | 7.59 | 7.77 | 344.1 Thousand |
| 07 Sep, 2018 | 7.6 | 7.64 | 7.44 | 7.63 | 105.3 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA