Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 7.7 | 7.7 | 7.55 | 7.66 | 68.3 Thousand |
| 03 Oct, 2018 | 7.74 | 7.74 | 7.6 | 7.69 | 77.1 Thousand |
| 02 Oct, 2018 | 7.66 | 7.75 | 7.65 | 7.7 | 148.8 Thousand |
| 01 Oct, 2018 | 7.72 | 7.79 | 7.68 | 7.7 | 118.1 Thousand |
| 28 Sep, 2018 | 7.84 | 7.86 | 7.73 | 7.76 | 158.7 Thousand |
| 27 Sep, 2018 | 7.61 | 7.87 | 7.61 | 7.85 | 303.9 Thousand |
| 26 Sep, 2018 | 7.62 | 7.69 | 7.61 | 7.65 | 156 Thousand |
| 25 Sep, 2018 | 7.61 | 7.66 | 7.53 | 7.62 | 351.7 Thousand |
| 24 Sep, 2018 | 7.54 | 7.65 | 7.53 | 7.59 | 227.6 Thousand |
| 21 Sep, 2018 | 7.63 | 7.71 | 7.48 | 7.52 | 309.9 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA