Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.73 | 7.74 | 7.55 | 7.6 | 132.5 Thousand |
| 28 Feb, 2019 | 7.53 | 7.74 | 7.51 | 7.73 | 275.8 Thousand |
| 27 Feb, 2019 | 7.6 | 7.68 | 7.49 | 7.52 | 126.6 Thousand |
| 26 Feb, 2019 | 7.52 | 7.66 | 7.52 | 7.65 | 70.7 Thousand |
| 25 Feb, 2019 | 7.38 | 7.58 | 7.38 | 7.51 | 225.7 Thousand |
| 22 Feb, 2019 | 7.3 | 7.41 | 7.25 | 7.38 | 183 Thousand |
| 21 Feb, 2019 | 7.15 | 7.31 | 7.15 | 7.27 | 112.7 Thousand |
| 20 Feb, 2019 | 7.3 | 7.33 | 7.25 | 7.27 | 50.8 Thousand |
| 19 Feb, 2019 | 7.19 | 7.32 | 7.16 | 7.3 | 201.4 Thousand |
| 15 Feb, 2019 | 7.16 | 7.22 | 7.13 | 7.19 | 125.6 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA