Grupo Aval (AVAL)
USD 4.19
(-1.64%)
USD 4.19
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.7 | 7.8 | 7.58 | 7.79 | 189.8 Thousand |
| 28 Mar, 2019 | 7.76 | 7.76 | 7.56 | 7.66 | 209.6 Thousand |
| 27 Mar, 2019 | 7.67 | 7.78 | 7.64 | 7.66 | 162.2 Thousand |
| 26 Mar, 2019 | 7.7 | 7.71 | 7.57 | 7.69 | 164.2 Thousand |
| 25 Mar, 2019 | 7.75 | 7.89 | 7.56 | 7.65 | 58.4 Thousand |
| 22 Mar, 2019 | 7.82 | 7.85 | 7.64 | 7.75 | 97.3 Thousand |
| 21 Mar, 2019 | 7.93 | 7.99 | 7.79 | 7.81 | 121.5 Thousand |
| 20 Mar, 2019 | 7.89 | 7.91 | 7.75 | 7.88 | 87.1 Thousand |
| 19 Mar, 2019 | 7.85 | 8.03 | 7.85 | 7.88 | 232.8 Thousand |
| 18 Mar, 2019 | 7.61 | 7.85 | 7.6 | 7.8 | 214.1 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA