Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.77 | 7.93 | 7.55 | 7.8 | 22.6 Thousand |
| 03 Mar, 2025 | 8.55 | 8.55 | 7.56 | 7.69 | 66.1 Thousand |
| 28 Feb, 2025 | 8.0 | 8.72 | 7.95 | 8.63 | 43.9 Thousand |
| 27 Feb, 2025 | 8.3 | 8.3 | 7.9 | 8.0 | 25.5 Thousand |
| 26 Feb, 2025 | 8.17 | 8.25 | 8.09 | 8.11 | 10.2 Thousand |
| 25 Feb, 2025 | 8.04 | 8.33 | 8.04 | 8.16 | 14.09 Thousand |
| 24 Feb, 2025 | 8.15 | 8.3 | 8.03 | 8.09 | 10.14 Thousand |
| 21 Feb, 2025 | 8.38 | 8.38 | 8.03 | 8.11 | 30.2 Thousand |
| 20 Feb, 2025 | 8.49 | 8.53 | 8.22 | 8.27 | 15.6 Thousand |
| 19 Feb, 2025 | 8.69 | 8.82 | 8.45 | 8.56 | 24.8 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB