Auna S.A. (AUNA)
USD 6.25
(0.81%)
USD 6.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.92 | 7.03 | 6.91 | 6.96 | 15.6 Thousand |
| 25 Oct, 2024 | 7.05 | 7.1 | 6.92 | 6.95 | 9808.00 |
| 24 Oct, 2024 | 7.08 | 7.13 | 6.94 | 7.03 | 6200.00 |
| 23 Oct, 2024 | 6.9 | 7.12 | 6.9 | 7.03 | 8500.00 |
| 22 Oct, 2024 | 6.95 | 7.0 | 6.9 | 6.95 | 8200.00 |
| 21 Oct, 2024 | 7.14 | 7.24 | 7.04 | 7.05 | 13.4 Thousand |
| 18 Oct, 2024 | 7.18 | 7.25 | 7.15 | 7.22 | 6000.00 |
| 17 Oct, 2024 | 6.86 | 7.3 | 6.85 | 7.09 | 24.4 Thousand |
| 16 Oct, 2024 | 7.17 | 7.22 | 6.86 | 6.87 | 25.7 Thousand |
| 15 Oct, 2024 | 7.04 | 7.09 | 6.9 | 7.09 | 15.1 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB