Auna S.A. (AUNA)
USD 6.17
(-2.06%)
USD 6.17
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.34 | 7.37 | 7.1 | 7.18 | 28.9 Thousand |
| 26 Sep, 2024 | 7.42 | 7.59 | 7.35 | 7.35 | 14.7 Thousand |
| 25 Sep, 2024 | 7.54 | 7.55 | 7.43 | 7.47 | 6500.00 |
| 24 Sep, 2024 | 7.41 | 7.58 | 7.33 | 7.55 | 40 Thousand |
| 23 Sep, 2024 | 7.44 | 7.58 | 7.37 | 7.37 | 47.3 Thousand |
| 20 Sep, 2024 | 7.34 | 7.53 | 7.34 | 7.44 | 24.4 Thousand |
| 19 Sep, 2024 | 7.6 | 7.6 | 7.4 | 7.46 | 25.7 Thousand |
| 18 Sep, 2024 | 7.16 | 7.5 | 7.16 | 7.45 | 30.5 Thousand |
| 17 Sep, 2024 | 7.32 | 7.46 | 7.16 | 7.2 | 31 Thousand |
| 16 Sep, 2024 | 7.26 | 7.31 | 7.08 | 7.27 | 28.2 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB