Auna SA (AUNA)

USD 6.69

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.5 10.7 10.21 10.5 651.99 Thousand
28 Mar, 2024 10.8 10.85 10.49 10.65 569.79 Thousand
27 Mar, 2024 10.42 10.77 10.29 10.66 884.85 Thousand
26 Mar, 2024 10.11 10.7 10.0 10.54 1.06 Million
25 Mar, 2024 9.31 10.2 9.31 10.0 2.19 Million
22 Mar, 2024 9.51 10.32 9.3 9.6 9.04 Million