Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.16 | 7.49 | 6.91 | 7.14 | 21.1 Thousand |
| 17 Mar, 2025 | 6.82 | 7.3 | 6.76 | 7.14 | 29.5 Thousand |
| 14 Mar, 2025 | 6.73 | 7.09 | 6.7 | 6.89 | 47.3 Thousand |
| 13 Mar, 2025 | 6.9 | 7.57 | 6.68 | 6.82 | 29.2 Thousand |
| 12 Mar, 2025 | 7.59 | 7.87 | 6.9 | 7.09 | 33.5 Thousand |
| 11 Mar, 2025 | 7.94 | 8.12 | 7.2 | 7.39 | 71.7 Thousand |
| 10 Mar, 2025 | 8.2 | 8.33 | 7.63 | 8.0 | 36.5 Thousand |
| 07 Mar, 2025 | 8.05 | 8.32 | 7.99 | 8.2 | 15.5 Thousand |
| 06 Mar, 2025 | 7.93 | 8.14 | 7.56 | 7.94 | 15.1 Thousand |
| 05 Mar, 2025 | 7.69 | 8.06 | 7.69 | 7.94 | 13.9 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB