Auna S.A. (AUNA)
USD 6.25
(0.81%)
USD 6.25
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.93 | 7.0 | 6.88 | 6.98 | 9100.00 |
| 08 Nov, 2024 | 6.94 | 7.1 | 6.88 | 6.96 | 12 Thousand |
| 07 Nov, 2024 | 6.64 | 6.91 | 6.64 | 6.84 | 17.4 Thousand |
| 06 Nov, 2024 | 6.7 | 6.71 | 6.57 | 6.68 | 18.3 Thousand |
| 05 Nov, 2024 | 6.73 | 6.76 | 6.57 | 6.6 | 33.5 Thousand |
| 04 Nov, 2024 | 6.8 | 6.85 | 6.57 | 6.6 | 32.1 Thousand |
| 01 Nov, 2024 | 6.78 | 6.86 | 6.6 | 6.83 | 32.6 Thousand |
| 31 Oct, 2024 | 6.98 | 7.03 | 6.74 | 6.76 | 84.2 Thousand |
| 30 Oct, 2024 | 6.98 | 7.13 | 6.98 | 7.08 | 9900.00 |
| 29 Oct, 2024 | 7.05 | 7.12 | 6.94 | 7.06 | 16.9 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB