Auna SA (AUNA)
USD 6.92
(-2.54%)
USD 6.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.47 | 7.69 | 7.26 | 7.36 | 76.7 Thousand |
| 15 Jan, 2025 | 7.7 | 7.7 | 7.38 | 7.44 | 18.2 Thousand |
| 14 Jan, 2025 | 7.28 | 7.77 | 7.28 | 7.7 | 239.7 Thousand |
| 13 Jan, 2025 | 7.0 | 7.4 | 6.87 | 7.28 | 108.5 Thousand |
| 10 Jan, 2025 | 7.02 | 7.15 | 6.95 | 7.11 | 101.5 Thousand |
| 08 Jan, 2025 | 6.92 | 7.25 | 6.82 | 7.05 | 77.3 Thousand |
| 07 Jan, 2025 | 6.9 | 7.01 | 6.8 | 6.9 | 16.2 Thousand |
| 06 Jan, 2025 | 6.96 | 7.01 | 6.85 | 6.85 | 7000.00 |
| 03 Jan, 2025 | 7.1 | 7.1 | 6.95 | 7.01 | 7234.00 |
| 02 Jan, 2025 | 6.94 | 7.16 | 6.92 | 6.98 | 19.3 Thousand |
8166
EDSFF
STLAM
SORIANAB
ATEK-UN
1844