Auna S.A. (AUNA)
USD 4.91
(2.08%)
USD 4.91
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.56 | 6.7 | 6.37 | 6.51 | 30.7 Thousand |
| 28 May, 2025 | 6.59 | 6.68 | 6.41 | 6.47 | 30.8 Thousand |
| 27 May, 2025 | 6.64 | 6.97 | 6.5 | 6.54 | 20.4 Thousand |
| 23 May, 2025 | 6.91 | 6.91 | 6.65 | 6.65 | 18.6 Thousand |
| 22 May, 2025 | 6.89 | 6.89 | 6.7 | 6.82 | 20.3 Thousand |
| 21 May, 2025 | 6.9 | 6.98 | 6.67 | 6.84 | 58 Thousand |
| 20 May, 2025 | 7.09 | 7.1 | 6.93 | 7.0 | 26.2 Thousand |
| 19 May, 2025 | 6.94 | 7.2 | 6.82 | 7.08 | 43.7 Thousand |
| 16 May, 2025 | 7.01 | 7.01 | 6.85 | 6.95 | 6872.00 |
| 15 May, 2025 | 6.89 | 6.97 | 6.72 | 6.95 | 20.75 Thousand |
AUSM
AUST
AVA
ATUS
AU
AUB