Altice USA Inc (ATUS)

USD 2.2

(-7.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 20.86 21.0 20.57 20.63 4.93 Million
08 Feb, 2019 20.88 21.1 20.63 20.85 3.9 Million
07 Feb, 2019 20.56 21.0 20.55 20.92 5.49 Million
06 Feb, 2019 20.5 20.8 20.45 20.7 4.2 Million
05 Feb, 2019 19.94 20.5 19.84 20.44 7.98 Million
04 Feb, 2019 19.57 19.93 19.48 19.82 5.95 Million
01 Feb, 2019 19.58 19.79 19.47 19.69 4.57 Million
31 Jan, 2019 18.97 19.64 18.97 19.64 10.03 Million
30 Jan, 2019 18.72 18.82 18.48 18.7 6.06 Million
29 Jan, 2019 19.14 19.23 18.6 18.61 5.46 Million