Altice USA Inc (ATUS)

USD 2.2

(-7.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 21.14 21.5 21.02 21.34 4.19 Million
25 Feb, 2019 21.92 22.0 21.15 21.17 4.13 Million
22 Feb, 2019 21.94 22.54 20.99 21.6 12.01 Million
21 Feb, 2019 21.12 21.36 20.86 21.03 7.61 Million
20 Feb, 2019 21.46 21.68 21.18 21.21 4.77 Million
19 Feb, 2019 21.5 21.82 21.33 21.46 6.94 Million
15 Feb, 2019 21.54 21.81 21.46 21.59 3.65 Million
14 Feb, 2019 21.1 21.54 21.07 21.43 3.83 Million
13 Feb, 2019 21.0 21.21 20.85 21.2 4.07 Million
12 Feb, 2019 20.77 21.1 20.73 20.82 4.9 Million