Altice USA Inc (ATUS)

USD 2.2

(-7.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 21.3 21.42 20.89 20.89 10.59 Million
11 Mar, 2019 21.53 21.88 21.46 21.8 4.04 Million
08 Mar, 2019 21.45 21.61 21.22 21.5 2.75 Million
07 Mar, 2019 21.15 21.89 21.14 21.63 4.84 Million
06 Mar, 2019 21.57 21.63 21.15 21.2 2.78 Million
05 Mar, 2019 21.85 21.87 21.46 21.6 2.94 Million
04 Mar, 2019 21.66 21.99 21.45 21.91 5.59 Million
01 Mar, 2019 21.48 21.63 21.27 21.51 7.53 Million
28 Feb, 2019 21.75 22.17 21.66 21.81 16.36 Million
27 Feb, 2019 21.38 21.89 21.26 21.78 4.65 Million