Altice USA Inc (ATUS)

USD 2.35

(-4.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 24.88 25.33 24.78 25.21 5.77 Million
27 May, 2020 24.35 24.84 23.93 24.82 6.64 Million
26 May, 2020 24.51 24.67 24.02 24.18 7.87 Million
22 May, 2020 24.34 24.67 23.94 24.16 4.77 Million
21 May, 2020 24.67 24.81 24.05 24.32 6.32 Million
20 May, 2020 24.79 25.03 24.43 24.71 7.67 Million
19 May, 2020 23.96 25.0 23.88 24.66 7.44 Million
18 May, 2020 23.59 24.35 23.4 24.22 4.15 Million
15 May, 2020 22.77 23.17 22.63 23.05 2.52 Million
14 May, 2020 22.98 23.21 22.25 23.01 5.41 Million