Altice USA Inc (ATUS)

USD 2.35

(-4.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 23.46 23.53 22.97 23.28 5.25 Million
24 Jun, 2020 24.41 24.49 23.19 23.55 5.84 Million
23 Jun, 2020 24.48 24.77 24.34 24.58 10.04 Million
22 Jun, 2020 24.18 24.38 23.79 24.3 4.86 Million
19 Jun, 2020 24.98 24.98 23.81 24.26 9.62 Million
18 Jun, 2020 24.5 24.65 24.25 24.58 4.41 Million
17 Jun, 2020 25.36 25.36 24.43 24.64 7.51 Million
16 Jun, 2020 24.6 25.26 24.34 25.14 9 Million
15 Jun, 2020 23.59 23.98 23.41 23.93 13.27 Million
12 Jun, 2020 24.65 24.81 23.79 24.06 6.32 Million