Altice USA Inc (ATUS)

USD 2.35

(-4.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 23.17 23.51 22.54 23.06 8.12 Million
12 May, 2020 23.86 24.06 23.12 23.15 5.02 Million
11 May, 2020 23.2 23.89 23.07 23.73 4.58 Million
08 May, 2020 23.31 23.6 23.03 23.4 6.46 Million
07 May, 2020 23.67 23.7 22.9 23.0 6.13 Million
06 May, 2020 23.43 23.86 23.07 23.34 7.08 Million
05 May, 2020 23.98 24.33 23.42 23.53 8.22 Million
04 May, 2020 25.07 25.3 24.0 24.23 7.33 Million
01 May, 2020 27.99 27.99 24.81 24.99 9.19 Million
30 Apr, 2020 26.13 26.99 25.79 25.97 8.94 Million