AptarGroup Inc (ATR)

USD 122.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 19.13 19.13 19.13 19.13 8800.00
30 Aug, 1993 19.0 19.0 18.63 18.88 12.4 Thousand
27 Aug, 1993 19.0 19.0 19.0 19.0 8000.00
26 Aug, 1993 18.75 18.75 18.63 18.75 5200.00
25 Aug, 1993 18.88 18.88 18.5 18.63 38.4 Thousand
24 Aug, 1993 19.13 19.13 18.75 18.88 24.8 Thousand
23 Aug, 1993 19.0 19.13 19.0 19.13 6400.00
20 Aug, 1993 18.63 18.88 18.63 18.88 23.6 Thousand
19 Aug, 1993 19.0 19.0 18.75 18.75 18 Thousand
18 Aug, 1993 19.0 19.13 18.88 19.13 13.6 Thousand