AptarGroup Inc (ATR)

USD 122.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 18.5 18.63 18.38 18.63 5200.00
02 Aug, 1993 18.75 18.75 18.5 18.75 9200.00
30 Jul, 1993 18.38 18.63 18.38 18.63 8000.00
29 Jul, 1993 18.25 18.5 18.25 18.5 1600.00
28 Jul, 1993 18.63 18.63 18.25 18.25 12.8 Thousand
27 Jul, 1993 18.88 18.88 18.5 18.5 13.6 Thousand
26 Jul, 1993 18.63 18.75 18.63 18.75 24.4 Thousand
23 Jul, 1993 18.25 18.5 18.25 18.5 19.6 Thousand
22 Jul, 1993 18.38 18.38 18.25 18.25 14.8 Thousand
21 Jul, 1993 18.25 18.38 18.25 18.25 120.4 Thousand