AptarGroup Inc (ATR)

USD 122.06

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 20.38 20.88 20.38 20.88 22 Thousand
28 Sep, 1993 20.38 20.38 20.0 20.25 58 Thousand
27 Sep, 1993 19.5 20.38 19.5 20.38 42.4 Thousand
24 Sep, 1993 19.25 19.63 19.25 19.5 29.6 Thousand
23 Sep, 1993 19.13 19.13 18.63 19.0 95.6 Thousand
22 Sep, 1993 18.5 18.88 18.5 18.88 45.6 Thousand
21 Sep, 1993 18.5 18.5 18.25 18.5 133.6 Thousand
20 Sep, 1993 18.75 18.75 18.38 18.38 40.4 Thousand
17 Sep, 1993 19.0 19.0 18.75 18.75 143.2 Thousand
16 Sep, 1993 19.25 19.25 19.13 19.25 96.4 Thousand