AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 124.46 125.42 124.23 125.19 279.57 Thousand
09 Jan, 2024 123.71 124.64 122.97 124.63 250.3 Thousand
08 Jan, 2024 124.07 125.16 122.37 124.35 352.4 Thousand
05 Jan, 2024 123.78 124.37 122.99 124.2 422.98 Thousand
04 Jan, 2024 125.18 125.92 124.13 124.22 353.33 Thousand
03 Jan, 2024 125.15 127.26 123.15 125.36 531.78 Thousand
02 Jan, 2024 122.61 124.1 122.29 122.88 313.13 Thousand
29 Dec, 2023 125.19 125.36 123.56 123.62 313.52 Thousand
28 Dec, 2023 124.98 125.8 124.4 125.2 343.61 Thousand
27 Dec, 2023 126.12 126.47 125.03 125.28 283.12 Thousand