AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 127.26 127.68 126.34 127.57 337.97 Thousand
08 Dec, 2023 126.36 127.5 125.62 127.32 265.82 Thousand
07 Dec, 2023 126.24 127.11 125.99 126.49 253.95 Thousand
06 Dec, 2023 126.39 127.3 125.88 126.37 179.52 Thousand
05 Dec, 2023 128.25 128.69 125.88 125.99 178.03 Thousand
04 Dec, 2023 127.45 128.88 126.89 128.42 191.96 Thousand
01 Dec, 2023 126.42 128.54 126.42 128.1 218.28 Thousand
30 Nov, 2023 125.45 127.13 124.81 126.89 300.96 Thousand
29 Nov, 2023 125.64 126.4 124.92 125.37 331.77 Thousand
28 Nov, 2023 127.0 127.01 125.49 125.61 218.01 Thousand