AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 132.03 132.38 130.38 131.25 332.3 Thousand
24 Jan, 2024 132.12 132.29 130.54 130.78 294.4 Thousand
23 Jan, 2024 131.8 131.85 130.33 131.83 217.77 Thousand
22 Jan, 2024 130.9 131.81 130.56 131.19 266.19 Thousand
19 Jan, 2024 129.71 131.46 128.54 130.8 417.96 Thousand
18 Jan, 2024 127.32 130.01 126.31 129.14 444.19 Thousand
17 Jan, 2024 125.94 127.27 125.89 126.69 336.85 Thousand
16 Jan, 2024 125.88 126.82 125.51 126.81 257.47 Thousand
12 Jan, 2024 127.89 127.97 125.92 126.43 231.65 Thousand
11 Jan, 2024 125.38 126.97 124.94 126.84 323.13 Thousand