AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 141.5 142.06 140.8 141.92 199.25 Thousand
23 Feb, 2024 141.97 142.05 140.6 141.36 190.33 Thousand
22 Feb, 2024 140.47 142.42 140.07 141.47 295.73 Thousand
21 Feb, 2024 139.08 140.11 138.99 140.0 276.3 Thousand
20 Feb, 2024 137.14 140.14 136.95 139.69 373.04 Thousand
16 Feb, 2024 135.37 138.0 135.04 137.5 453.93 Thousand
15 Feb, 2024 137.17 137.81 134.57 135.04 471.41 Thousand
14 Feb, 2024 136.26 137.46 135.17 137.17 335 Thousand
13 Feb, 2024 136.69 137.33 134.98 135.93 275.9 Thousand
12 Feb, 2024 139.16 140.47 137.51 137.61 491.3 Thousand