AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 142.79 143.38 141.98 142.74 226.7 Thousand
08 Mar, 2024 144.71 145.07 142.97 143.09 185.25 Thousand
07 Mar, 2024 144.5 145.14 143.84 144.65 250.1 Thousand
06 Mar, 2024 142.93 143.64 142.48 143.07 184 Thousand
05 Mar, 2024 142.27 143.21 141.74 142.52 190.2 Thousand
04 Mar, 2024 140.69 142.12 140.56 141.96 260.3 Thousand
01 Mar, 2024 139.88 140.79 139.56 140.29 151.4 Thousand
29 Feb, 2024 140.63 141.63 139.83 140.46 250.6 Thousand
28 Feb, 2024 139.65 141.24 139.33 140.41 189.62 Thousand
27 Feb, 2024 141.92 142.18 139.8 140.31 244.6 Thousand