AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 140.42 141.1 139.36 140.31 242.6 Thousand
08 Apr, 2024 141.67 142.38 140.39 140.51 312.52 Thousand
05 Apr, 2024 141.38 142.76 140.95 141.73 288.3 Thousand
04 Apr, 2024 141.83 142.75 140.97 141.75 403.64 Thousand
03 Apr, 2024 140.67 141.19 139.87 140.88 258.7 Thousand
02 Apr, 2024 141.84 141.84 140.39 140.63 202.6 Thousand
01 Apr, 2024 143.79 143.79 142.12 142.29 204.4 Thousand
28 Mar, 2024 144.82 145.35 143.65 143.89 247.84 Thousand
27 Mar, 2024 143.67 145.15 143.67 144.66 218.2 Thousand
26 Mar, 2024 142.83 144.31 142.62 143.2 314.25 Thousand