AptarGroup, Inc. (ATR)

USD 152.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 139.77 141.16 139.52 140.15 417.2 Thousand
22 Apr, 2024 139.55 141.15 139.25 140.32 298.8 Thousand
19 Apr, 2024 139.06 139.92 138.77 139.34 276.6 Thousand
18 Apr, 2024 138.39 139.44 138.22 139.11 246.6 Thousand
17 Apr, 2024 138.88 139.48 138.35 138.4 565.4 Thousand
16 Apr, 2024 137.79 139.39 137.36 138.59 281.7 Thousand
15 Apr, 2024 138.61 139.81 137.83 138.2 319.6 Thousand
12 Apr, 2024 138.17 138.95 135.96 137.2 299.23 Thousand
11 Apr, 2024 139.26 140.04 138.45 139.13 265.32 Thousand
10 Apr, 2024 138.98 140.22 138.45 139.4 200.71 Thousand