Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 22.99 22.99 21.69 21.7 769.1 Thousand
28 Jul, 2016 23.1 23.53 22.39 23.1 1.06 Million
27 Jul, 2016 21.82 23.09 21.73 23.08 1.04 Million
26 Jul, 2016 20.94 21.7 20.84 21.68 1.1 Million
25 Jul, 2016 20.32 21.06 20.32 20.9 788.4 Thousand
22 Jul, 2016 19.9 20.31 19.6 20.31 551.5 Thousand
21 Jul, 2016 20.05 20.97 19.92 20.01 1.43 Million
20 Jul, 2016 19.79 20.19 19.71 19.95 1.1 Million
19 Jul, 2016 19.45 19.84 19.33 19.5 922.4 Thousand
18 Jul, 2016 20.25 20.25 19.32 19.57 1.18 Million