Autohome Inc (ATHM)

USD 29.59

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 30.05 31.16 29.81 30.07 1.44 Million
07 Apr, 2016 29.79 30.32 29.56 29.81 1.82 Million
06 Apr, 2016 28.94 29.91 28.82 29.8 976.5 Thousand
05 Apr, 2016 29.0 29.32 28.74 28.76 714 Thousand
04 Apr, 2016 28.73 29.37 28.7 29.1 1.05 Million
01 Apr, 2016 27.65 28.87 27.54 28.66 1.96 Million
31 Mar, 2016 27.79 28.16 27.6 27.94 851.5 Thousand
30 Mar, 2016 27.23 28.12 27.23 27.87 1.44 Million
29 Mar, 2016 26.0 27.18 25.81 26.88 371.8 Thousand
28 Mar, 2016 26.79 26.85 25.89 26.15 381.1 Thousand