Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 23.47 24.0 23.12 23.99 524.5 Thousand
25 Aug, 2016 23.65 23.84 23.02 23.59 575.1 Thousand
24 Aug, 2016 24.57 25.0 23.51 23.65 705.3 Thousand
23 Aug, 2016 25.03 25.08 24.63 24.69 336.3 Thousand
22 Aug, 2016 25.2 25.29 24.66 25.0 595.4 Thousand
19 Aug, 2016 24.95 25.53 24.61 25.09 680.2 Thousand
18 Aug, 2016 24.94 25.42 24.65 25.21 526 Thousand
17 Aug, 2016 26.3 26.3 24.37 25.01 1.76 Million
16 Aug, 2016 27.16 27.2 24.5 26.26 3.34 Million
15 Aug, 2016 25.56 27.05 25.5 26.65 1.2 Million