Autohome Inc (ATHM)

USD 28.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 29.87 30.21 29.76 29.93 646.4 Thousand
20 Apr, 2016 30.05 30.68 29.73 29.98 1.75 Million
19 Apr, 2016 31.49 31.76 30.05 30.11 1.04 Million
18 Apr, 2016 31.72 31.72 30.85 31.49 3.38 Million
15 Apr, 2016 31.57 32.15 30.21 32.15 2.67 Million
14 Apr, 2016 30.15 30.32 29.8 30.16 690.5 Thousand
13 Apr, 2016 29.78 30.7 29.56 30.2 1.18 Million
12 Apr, 2016 29.79 29.91 28.68 29.4 916.4 Thousand
11 Apr, 2016 30.52 30.59 29.62 29.79 1.77 Million
08 Apr, 2016 30.05 31.16 29.81 30.07 1.44 Million