Autohome Inc (ATHM)

USD 28.46

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 24.7 24.95 24.54 24.73 264.7 Thousand
25 Oct, 2016 24.83 25.05 24.48 24.77 750.4 Thousand
24 Oct, 2016 26.0 26.47 24.94 25.0 789.5 Thousand
21 Oct, 2016 26.34 26.51 25.67 25.87 438.5 Thousand
20 Oct, 2016 25.75 26.59 25.58 26.41 377 Thousand
19 Oct, 2016 25.78 25.93 25.45 25.78 216.3 Thousand
18 Oct, 2016 25.63 25.93 25.38 25.61 288.5 Thousand
17 Oct, 2016 25.52 25.63 24.79 25.24 427.4 Thousand
14 Oct, 2016 26.1 26.33 25.39 25.73 363 Thousand
13 Oct, 2016 25.18 26.1 25.12 25.94 346.5 Thousand