Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 33.08 33.2 32.13 32.81 1.1 Million
03 Mar, 2017 33.21 33.92 32.92 33.27 1.22 Million
02 Mar, 2017 33.12 33.65 31.75 33.39 2.57 Million
01 Mar, 2017 33.35 35.0 33.35 34.94 1.32 Million
28 Feb, 2017 34.0 34.07 33.08 33.22 330.2 Thousand
27 Feb, 2017 33.31 34.13 33.09 33.98 556 Thousand
24 Feb, 2017 32.72 33.9 32.39 33.42 556.8 Thousand
23 Feb, 2017 32.52 34.6 32.52 33.0 1.64 Million
22 Feb, 2017 33.0 33.07 32.05 32.34 1.16 Million
21 Feb, 2017 33.0 33.39 32.63 32.92 1.04 Million