Autohome Inc (ATHM)

USD 28.88

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 27.93 28.44 27.27 27.36 627.2 Thousand
25 Nov, 2016 28.14 28.88 27.62 28.05 916 Thousand
23 Nov, 2016 27.05 28.84 27.02 28.06 1.15 Million
22 Nov, 2016 26.82 27.8 26.05 27.23 876.9 Thousand
21 Nov, 2016 26.32 26.97 26.05 26.65 462.8 Thousand
18 Nov, 2016 26.5 26.5 25.98 26.32 630.9 Thousand
17 Nov, 2016 24.82 26.66 24.68 26.51 1.05 Million
16 Nov, 2016 25.2 25.73 24.66 24.9 930.5 Thousand
15 Nov, 2016 22.88 25.5 22.75 25.31 1.77 Million
14 Nov, 2016 24.01 24.34 22.07 22.61 2.29 Million