Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 32.71 33.06 32.26 33.01 347.5 Thousand
16 Feb, 2017 33.34 33.42 32.62 33.29 1.07 Million
15 Feb, 2017 33.7 33.7 32.64 33.18 894 Thousand
14 Feb, 2017 34.64 35.29 33.45 33.72 2.59 Million
13 Feb, 2017 34.11 34.76 34.0 34.65 754.9 Thousand
10 Feb, 2017 34.0 34.86 33.71 34.09 1.2 Million
09 Feb, 2017 33.11 34.4 32.9 34.0 808.6 Thousand
08 Feb, 2017 32.0 33.42 31.59 33.0 668.7 Thousand
07 Feb, 2017 31.55 32.14 31.55 32.04 345.4 Thousand
06 Feb, 2017 32.0 32.18 31.6 31.66 457.8 Thousand