Autohome Inc (ATHM)

USD 28.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 23.69 24.66 23.69 24.0 775.8 Thousand
09 Nov, 2016 23.13 24.42 23.13 23.86 336.1 Thousand
08 Nov, 2016 23.5 24.42 23.5 24.0 526.9 Thousand
07 Nov, 2016 23.53 23.9 22.9 23.7 490 Thousand
04 Nov, 2016 23.07 23.2 22.81 23.18 339.9 Thousand
03 Nov, 2016 23.38 23.47 22.8 23.15 466.9 Thousand
02 Nov, 2016 23.87 24.17 23.4 23.42 308.1 Thousand
01 Nov, 2016 23.64 23.95 23.54 23.94 433.4 Thousand
31 Oct, 2016 24.04 24.08 23.4 23.45 312.7 Thousand
28 Oct, 2016 24.28 24.59 23.83 23.95 277.9 Thousand