Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 28.82 30.25 28.63 30.17 1.14 Million
17 Apr, 2017 28.94 29.87 28.94 29.12 355.4 Thousand
13 Apr, 2017 29.4 29.49 28.8 28.9 1.21 Million
12 Apr, 2017 30.73 30.84 29.43 29.47 746.4 Thousand
11 Apr, 2017 30.87 31.58 30.0 30.67 696.8 Thousand
10 Apr, 2017 29.5 31.23 29.43 30.94 975.4 Thousand
07 Apr, 2017 30.55 30.55 29.2 29.55 1.35 Million
06 Apr, 2017 31.36 31.61 30.49 30.53 637.5 Thousand
05 Apr, 2017 31.85 32.26 31.23 31.24 346.4 Thousand
04 Apr, 2017 32.3 32.56 31.7 31.87 350.8 Thousand