Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 34.67 34.77 33.81 34.21 804.6 Thousand
01 May, 2017 34.87 35.1 34.51 34.52 544 Thousand
28 Apr, 2017 34.63 34.82 34.21 34.6 570.5 Thousand
27 Apr, 2017 34.57 35.02 34.17 34.82 615.2 Thousand
26 Apr, 2017 34.07 34.69 33.96 34.41 1.53 Million
25 Apr, 2017 32.84 34.49 32.49 33.93 1 Million
24 Apr, 2017 32.16 32.88 31.61 32.5 945.2 Thousand
21 Apr, 2017 32.11 32.6 31.86 32.4 572.2 Thousand
20 Apr, 2017 31.0 32.83 30.96 32.05 1.35 Million
19 Apr, 2017 30.2 31.05 30.13 30.82 822.9 Thousand