Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 38.43 40.3 38.32 39.88 2.85 Million
15 May, 2017 37.38 38.35 37.3 37.97 876.6 Thousand
12 May, 2017 37.72 37.78 36.77 37.08 1.33 Million
11 May, 2017 38.73 39.2 37.4 37.78 1.69 Million
10 May, 2017 36.96 39.0 35.76 38.99 4.32 Million
09 May, 2017 36.5 37.5 36.27 37.0 1.87 Million
08 May, 2017 35.47 36.79 35.4 36.24 1.6 Million
05 May, 2017 34.89 35.3 34.5 35.13 600.9 Thousand
04 May, 2017 34.0 35.15 33.94 34.91 743.6 Thousand
03 May, 2017 33.91 34.21 33.39 34.18 584.8 Thousand