Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 55.55 56.51 52.93 55.59 830 Thousand
01 Dec, 2017 54.79 55.77 53.33 55.6 1.12 Million
30 Nov, 2017 56.2 57.07 53.43 55.37 852.6 Thousand
29 Nov, 2017 57.8 58.36 54.19 56.19 1.37 Million
28 Nov, 2017 61.35 61.43 57.86 58.0 1.15 Million
27 Nov, 2017 64.95 65.18 60.89 61.06 1.14 Million
24 Nov, 2017 64.63 65.8 64.6 65.19 580.2 Thousand
22 Nov, 2017 64.0 65.36 64.0 64.83 818.3 Thousand
21 Nov, 2017 60.5 65.35 60.34 63.5 1.14 Million
20 Nov, 2017 60.76 61.89 59.83 60.35 627.5 Thousand