Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 61.0 61.18 58.76 61.0 708.8 Thousand
16 Nov, 2017 61.06 62.83 60.63 60.95 590.6 Thousand
15 Nov, 2017 59.79 61.62 58.2 61.0 514.1 Thousand
14 Nov, 2017 61.22 62.34 58.98 60.02 784.4 Thousand
13 Nov, 2017 61.22 61.47 59.6 61.19 456.8 Thousand
10 Nov, 2017 62.79 64.15 61.22 61.5 419.2 Thousand
09 Nov, 2017 64.89 66.45 62.78 63.15 880.3 Thousand
08 Nov, 2017 64.64 65.89 63.9 64.6 1.59 Million
07 Nov, 2017 56.3 66.0 56.0 64.88 3.79 Million
06 Nov, 2017 59.99 60.99 58.76 59.08 1.11 Million