Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 71.71 72.41 70.54 72.28 606.5 Thousand
02 Jan, 2018 65.7 71.85 65.35 71.66 2.38 Million
29 Dec, 2017 64.51 65.36 63.94 64.67 244 Thousand
28 Dec, 2017 65.0 65.23 64.06 64.46 147.3 Thousand
27 Dec, 2017 64.08 64.83 63.21 64.65 237.9 Thousand
26 Dec, 2017 64.64 64.94 63.08 64.16 175.2 Thousand
22 Dec, 2017 65.34 65.48 64.33 64.97 256.1 Thousand
21 Dec, 2017 64.48 65.57 64.01 65.35 295.6 Thousand
20 Dec, 2017 63.07 64.69 62.25 64.44 427 Thousand
19 Dec, 2017 64.0 64.82 61.16 62.72 843.4 Thousand