Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 81.42 83.49 81.13 82.27 984.8 Thousand
17 Jan, 2018 81.81 83.09 79.11 80.61 525.3 Thousand
16 Jan, 2018 78.68 84.59 78.68 81.67 1.52 Million
12 Jan, 2018 77.1 79.12 77.03 77.92 857.9 Thousand
11 Jan, 2018 78.19 78.8 76.74 76.89 672.1 Thousand
10 Jan, 2018 78.1 79.08 75.85 78.28 780.3 Thousand
09 Jan, 2018 75.39 81.1 75.39 79.4 1.21 Million
08 Jan, 2018 73.63 75.31 72.59 74.95 460.3 Thousand
05 Jan, 2018 73.54 73.9 72.57 73.71 413.1 Thousand
04 Jan, 2018 73.03 74.19 72.4 73.3 657.7 Thousand