Autohome Inc (ATHM)

USD 23.11

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 100.49 101.45 97.65 98.11 1.29 Million
10 May, 2019 105.68 107.94 104.02 105.8 870.5 Thousand
09 May, 2019 104.51 106.22 100.58 105.39 1.44 Million
08 May, 2019 108.76 109.0 102.0 106.96 1.85 Million
07 May, 2019 112.97 113.5 108.69 110.26 1.73 Million
06 May, 2019 110.2 117.37 110.2 114.21 1.16 Million
03 May, 2019 114.37 117.5 114.01 116.85 799.7 Thousand
02 May, 2019 112.0 114.17 109.61 113.84 1.07 Million
01 May, 2019 115.89 116.11 110.66 110.83 872.9 Thousand
30 Apr, 2019 114.68 116.97 114.01 115.49 487.2 Thousand